일자	종가	등락	등락률(%)	거래량
04/01	9,600	80	0.84%	19,718
03/31	9,520	105	-1.09%	20,336
03/28	9,625	10	0.10%	8,720
03/27	9,615	40	-0.41%	9,682
03/26	9,655	55	-0.57%	14,382
03/25	9,710	40	0.41%	12,163
03/24	9,670	90	0.94%	40,481
03/21	9,580	10	-0.10%	11,006
03/20	9,590	110	1.16%	14,134
03/19	9,480	40	-0.42%	13,159