일자	종가	등락	등락률(%)	거래량
04/01	1,989	6	0.30%	101,195
03/31	1,983	1	-0.05%	38,537
03/28	1,984	5	0.25%	114,529
03/27	1,979	0	0.00%	43,268
03/26	1,979	1	0.05%	116,293
03/25	1,978	1	0.05%	97,094
03/24	1,977	3	-0.15%	135,151
03/21	1,980	9	0.46%	595,742
03/20	1,971	29	-1.45%	8,546,695