일자	종가	등락	등락률(%)	거래량
04/01	4,675	75	1.63%	65,949
03/31	4,600	180	-3.77%	101,142
03/28	4,780	125	-2.55%	101,820
03/27	4,905	95	-1.90%	44,067
03/26	5,000	50	1.01%	70,989
03/25	4,950	10	0.20%	117,264
03/24	4,940	55	-1.10%	79,343
03/21	4,995	75	-1.48%	60,103
03/20	5,070	30	-0.59%	46,055
03/19	5,100	0	0.00%	38,543