일자	종가	등락	등락률(%)	거래량
04/01	1,029	13	1.28%	160,830
03/31	1,016	4	0.40%	309,237
03/28	1,012	18	-1.75%	126,968
03/27	1,030	0	0.00%	233,966
03/26	1,030	22	-2.09%	243,663
03/25	1,052	2	-0.19%	572,498
03/24	1,054	39	3.84%	362,763
03/21	1,015	11	-1.07%	473,556
03/20	1,026	8	-0.77%	337,597
03/19	1,034	1	0.10%	185,958