일자	종가	등락	등락률(%)	거래량
04/01	9,245	220	-2.32%	33
03/31	9,465	265	2.88%	51,009
03/28	9,200	190	2.11%	26,323
03/27	9,010	120	1.35%	114
03/26	8,890	75	-0.84%	339
03/25	8,965	135	1.53%	3
03/24	8,830	70	-0.79%	228
03/21	8,900	140	1.60%	316
03/20	8,760	235	2.76%	3
03/19	8,525	115	1.37%	3