일자	종가	등락	등락률(%)	거래량
04/01	14,870	130	0.88%	11,067
03/31	14,740	370	-2.45%	5,642
03/28	15,110	45	-0.30%	56
03/27	15,155	150	-0.98%	178
03/26	15,305	0	0.00%	385
03/25	15,305	175	1.16%	401
03/24	15,130	105	0.70%	755
03/21	15,025	25	-0.17%	347
03/20	15,050	265	1.79%	692
03/19	14,785	40	-0.27%	101