일자	종가	등락	등락률(%)	거래량
04/01	8,000	25	-0.31%	213
03/31	8,025	230	-2.79%	22
03/28	8,255	225	-2.65%	9
03/27	8,480	65	-0.76%	4
03/26	8,545	45	-0.52%	7
03/25	8,590	25	0.29%	0
03/24	8,565	95	1.12%	0
03/21	8,470	70	0.83%	1
03/20	8,400	25	-0.30%	0
03/19	8,425	190	-2.21%	104