일자	종가	등락	등락률(%)	거래량
04/01	12,455	170	1.38%	17
03/31	12,285	335	-2.65%	13
03/28	12,620	125	1.00%	5
03/27	12,495	30	-0.24%	282
03/26	12,525	15	-0.12%	448
03/25	12,540	130	1.05%	12
03/24	12,410	25	0.20%	1,346
03/21	12,385	200	1.64%	254
03/20	12,185	225	-1.81%	34
03/19	12,410	35	0.28%	746