일자	종가	등락	등락률(%)	거래량
04/01	6,155	90	-1.44%	5,879
03/31	6,245	420	7.21%	23,608
03/28	5,825	130	2.28%	16,511
03/27	5,695	165	-2.82%	10,541
03/26	5,860	55	-0.93%	91,078
03/25	5,915	60	-1.00%	75,160
03/24	5,975	50	0.84%	22,293
03/21	5,925	425	-6.69%	26,310
03/20	6,350	155	2.50%	8,411
03/19	6,195	120	1.98%	2,499