일자	종가	등락	등락률(%)	거래량
04/01	24,265	410	-1.66%	3,515
03/31	24,675	455	-1.81%	5,338
03/28	25,130	1515	6.42%	11,188
03/27	23,615	170	0.73%	48
03/26	23,445	745	3.28%	3,740
03/25	22,700	145	-0.63%	1,343
03/24	22,845	85	0.37%	343
03/21	22,760	945	-3.99%	1,140
03/20	23,705	420	-1.74%	1,258
03/19	24,125	245	1.03%	1,110