일자	종가	등락	등락률(%)	거래량
04/01	25,705	225	0.88%	103
03/31	25,480	465	-1.79%	42
03/28	25,945	190	0.74%	106
03/27	25,755	55	-0.21%	137
03/26	25,810	220	0.86%	115
03/25	25,590	350	1.39%	35
03/24	25,240	230	0.92%	420
03/21	25,010	90	0.36%	187
03/20	24,920	285	-1.13%	538
03/19	25,205	5	0.02%	1