일자	종가	등락	등락률(%)	거래량
03/18	3,550	85	-2.34%	269,954
03/17	3,635	40	1.11%	230,600
03/14	3,595	20	0.56%	171,853
03/13	3,575	30	-0.83%	226,677
03/12	3,605	60	-1.64%	295,525
03/11	3,665	20	-0.54%	397,415
03/10	3,685	35	-0.94%	271,965
03/07	3,720	210	-5.34%	912,394
03/06	3,930	185	-4.50%	688,962
03/05	4,115	60	-1.44%	2,677,169