일자	종가	등락	등락률(%)	거래량
03/18	839	0	0.00%	25,225
03/17	839	26	-3.01%	56,931
03/14	865	6	0.70%	126,722
03/13	859	8	-0.92%	112,765
03/12	867	11	1.29%	114,231
03/11	856	5	-0.58%	94,662
03/10	861	5	0.58%	104,323
03/07	856	10	-1.15%	108,343
03/06	866	0	0.00%	108,601
03/05	866	3	0.35%	122,570