일자	종가	등락	등락률(%)	거래량
03/18	19,085	715	3.89%	803,290
03/17	18,370	560	3.14%	337,753
03/14	17,810	245	1.39%	263,861
03/13	17,565	455	2.66%	927,395
03/12	17,110	750	-4.20%	2,215,399
03/11	17,860	465	-2.54%	319,362
03/10	18,325	5	-0.03%	444,663
03/07	18,330	750	4.27%	603,816
03/06	17,580	155	-0.87%	286,799
03/05	17,735	160	-0.89%	621,522