일자	종가	등락	등락률(%)	거래량
03/18	11,435	225	2.01%	69,803
03/17	11,210	205	1.86%	93,822
03/14	11,005	275	2.56%	17,528
03/13	10,730	10	0.09%	8,202
03/12	10,720	20	0.19%	12,850
03/11	10,700	55	-0.51%	14,451
03/10	10,755	55	-0.51%	38,556
03/07	10,810	330	-2.96%	13,770
03/06	11,140	245	-2.15%	35,814
03/05	11,385	165	1.47%	33,536