일자	종가	등락	등락률(%)	거래량
03/18	10,170	20	-0.20%	11
03/17	10,190	10	0.10%	8
03/14	10,180	10	-0.10%	74
03/13	10,190	0	0.00%	9
03/12	10,190	30	-0.29%	833
03/11	10,220	20	0.20%	28
03/10	10,200	30	-0.29%	8
03/07	10,230	30	-0.29%	1,041
03/06	10,260	10	-0.10%	69
03/05	10,270	20	-0.19%	93