일자	종가	등락	등락률(%)	거래량
03/18	138,300	1300	0.95%	1,353
03/17	137,000	2000	-1.44%	1,574
03/14	139,000	2900	2.13%	2,281
03/13	136,100	1900	-1.38%	1,872
03/12	138,000	1500	1.10%	1,671
03/11	136,500	9300	7.31%	5,748
03/10	127,200	1700	-1.32%	2,588
03/07	128,900	500	0.39%	1,851
03/06	128,400	5100	-3.82%	4,097
03/05	133,500	2700	2.06%	5,033