일자	종가	등락	등락률(%)	거래량
03/18	1,280	14	-1.08%	32,121
03/17	1,294	9	-0.69%	46,876
03/14	1,303	3	0.23%	25,653
03/13	1,300	0	0.00%	20,415
03/12	1,300	11	-0.84%	34,105
03/11	1,311	6	-0.46%	20,173
03/10	1,317	5	0.38%	55,101
03/07	1,312	2	-0.15%	21,352
03/06	1,314	9	-0.68%	44,595
03/05	1,323	16	1.22%	58,409