일자	종가	등락	등락률(%)	거래량
03/18	19,360	210	1.10%	538
03/17	19,150	150	-0.78%	1,849
03/14	19,300	20	-0.10%	1,515
03/13	19,320	190	-0.97%	703
03/12	19,510	140	-0.71%	2,540
03/11	19,650	50	-0.25%	625
03/10	19,700	0	0.00%	2,443
03/07	19,700	330	1.70%	2,255
03/06	19,370	40	0.21%	1,638
03/05	19,330	140	0.73%	2,371