일자	종가	등락	등락률(%)	거래량
03/18	4,785	55	1.16%	6,483
03/17	4,730	65	-1.36%	4,080
03/14	4,795	25	0.52%	11,070
03/13	4,770	60	-1.24%	1,956
03/12	4,830	15	-0.31%	4,533
03/11	4,845	45	-0.92%	2,892
03/10	4,890	5	-0.10%	3,123
03/07	4,895	25	0.51%	5,696
03/06	4,870	85	1.78%	9,208
03/05	4,785	70	-1.44%	1,629