일자	종가	등락	등락률(%)	거래량
03/18	9,560	30	-0.31%	281
03/17	9,590	0	0.00%	289
03/14	9,590	0	0.00%	77
03/13	9,590	0	0.00%	128
03/12	9,590	40	-0.42%	521
03/11	9,630	0	0.00%	502
03/10	9,630	100	1.05%	393
03/07	9,530	0	0.00%	530
03/06	9,530	90	-0.94%	5,185
03/05	9,620	110	1.16%	3,441