일자	종가	등락	등락률(%)	거래량
03/18	6,210	20	0.32%	25,972
03/17	6,190	50	0.81%	13,089
03/14	6,140	30	0.49%	14,444
03/13	6,110	10	-0.16%	145,187
03/12	6,120	50	0.82%	8,939
03/11	6,070	110	-1.78%	15,733
03/10	6,180	120	-1.90%	25,009
03/07	6,300	10	0.16%	11,240
03/06	6,290	40	-0.63%	8,558
03/05	6,330	20	0.32%	8,477