일자	종가	등락	등락률(%)	거래량
03/18	12,250	240	-1.92%	116,103
03/17	12,490	160	1.30%	174,041
03/14	12,330	250	2.07%	160,344
03/13	12,080	80	0.67%	71,364
03/12	12,000	40	-0.33%	93,892
03/11	12,040	200	1.69%	217,187
03/10	11,840	370	-3.03%	185,279
03/07	12,210	310	-2.48%	143,281
03/06	12,520	290	-2.26%	122,718
03/05	12,810	310	2.48%	205,833