일자	종가	등락	등락률(%)	거래량
03/18	5,170	130	-2.45%	27,151
03/17	5,300	20	0.38%	22,099
03/14	5,280	420	8.64%	50,513
03/13	4,860	75	-1.52%	13,893
03/12	4,935	210	4.44%	25,630
03/11	4,725	110	-2.28%	14,661
03/10	4,835	40	-0.82%	16,923
03/07	4,875	20	-0.41%	21,410
03/06	4,895	50	-1.01%	13,089
03/05	4,945	25	0.51%	3,402