일자	종가	등락	등락률(%)	거래량
03/18	10,340	145	-1.38%	238
03/17	10,485	220	2.14%	521
03/14	10,265	60	0.59%	144
03/13	10,205	20	0.20%	281
03/12	10,185	365	3.72%	299
03/11	9,820	10	0.10%	266
03/10	9,810	130	-1.31%	203
03/07	9,940	15	0.15%	636
03/06	9,925	130	-1.29%	224
03/05	10,055	115	1.16%	184