일자	종가	등락	등락률(%)	거래량
03/18	39,100	150	0.39%	53
03/17	38,950	50	0.13%	1,828
03/14	38,900	250	0.65%	30
03/13	38,650	600	1.58%	88
03/12	38,050	450	-1.17%	131
03/11	38,500	50	-0.13%	157
03/10	38,550	700	1.85%	35
03/07	37,850	400	-1.05%	102
03/06	38,250	50	-0.13%	137
03/05	38,300	50	0.13%	131