일자	종가	등락	등락률(%)	거래량
03/18	489,500	4000	0.82%	5,372
03/17	485,500	1000	0.21%	5,620
03/14	484,500	500	0.10%	7,623
03/13	484,000	4500	-0.92%	8,303
03/12	488,500	1500	-0.31%	8,023
03/11	490,000	1000	0.20%	13,564
03/10	489,000	40000	8.91%	64,311
03/07	449,000	500	0.11%	3,543
03/06	448,500	11500	2.63%	8,136
03/05	437,000	12000	2.82%	5,837