일자	종가	등락	등락률(%)	거래량
03/18	4,115	40	-0.96%	1,530,163
03/17	4,155	100	-2.35%	719,392
03/14	4,255	25	-0.58%	2,164,516
03/13	4,280	330	8.35%	15,767,619
03/12	3,950	30	-0.75%	427,285
03/11	3,980	115	-2.81%	449,341
03/10	4,095	100	2.50%	1,135,951
03/07	3,995	205	-4.88%	861,594
03/06	4,200	170	-3.89%	1,109,883
03/05	4,370	145	3.43%	3,732,974