일자	종가	등락	등락률(%)	거래량
03/18	8,145	190	2.39%	24,107
03/17	7,955	85	1.08%	6,448
03/14	7,870	75	-0.94%	6,225
03/13	7,945	75	0.95%	15,895
03/12	7,870	220	2.88%	5,658
03/11	7,650	300	-3.77%	18,589
03/10	7,950	120	-1.49%	5,935
03/07	8,070	140	-1.71%	6,864
03/06	8,210	55	0.67%	7,879
03/05	8,155	115	1.43%	17,228