일자	종가	등락	등락률(%)	거래량
03/18	35,045	105	0.30%	10,019
03/17	34,940	675	1.97%	10,121
03/14	34,265	165	0.48%	10,560
03/13	34,100	135	-0.39%	13,371
03/12	34,235	565	1.68%	10,062
03/11	33,670	420	-1.23%	20,001
03/10	34,090	105	0.31%	20,002
03/07	33,985	140	-0.41%	55,000
03/06	34,125	325	0.96%	6,732
03/05	33,800	265	0.79%	97,080