일자	종가	등락	등락률(%)	거래량
03/18	28,000	450	-1.58%	9,240
03/17	28,450	150	0.53%	3,507
03/14	28,300	50	-0.18%	2,932
03/13	28,350	50	-0.18%	1,434
03/12	28,400	50	-0.18%	770
03/11	28,450	200	-0.70%	1,624
03/10	28,650	150	0.53%	2,768
03/07	28,500	250	-0.87%	6,658
03/06	28,750	0	0.00%	5,147
03/05	28,750	150	-0.52%	7,774