일자	종가	등락	등락률(%)	거래량
03/18	41,000	500	-1.20%	357
03/17	41,500	600	1.47%	469
03/14	40,900	300	0.74%	54
03/13	40,600	100	0.25%	309
03/12	40,500	900	-2.17%	498
03/11	41,400	700	-1.66%	213
03/10	42,100	500	1.20%	3,354
03/07	41,600	600	1.46%	1,222
03/06	41,000	400	0.99%	170
03/05	40,600	0	0.00%	218