일자	종가	등락	등락률(%)	거래량
03/18	97,900	1200	-1.21%	12,577
03/17	99,100	1900	1.95%	65,061
03/14	97,200	8500	9.58%	44,419
03/13	88,700	1900	2.19%	13,608
03/12	86,800	400	0.46%	8,483
03/11	86,400	400	0.47%	7,002
03/10	86,000	2700	3.24%	9,954
03/07	83,300	700	-0.83%	6,272
03/06	84,000	1400	1.69%	5,866
03/05	82,600	300	-0.36%	3,561