일자	종가	등락	등락률(%)	거래량
03/18	28,350	0	0.00%	21
03/17	28,350	250	0.89%	9
03/14	28,100	100	0.36%	122
03/13	28,000	100	-0.36%	26
03/12	28,100	250	-0.88%	128
03/11	28,350	50	-0.18%	27
03/10	28,400	250	-0.87%	109
03/07	28,650	150	0.53%	95
03/06	28,500	100	-0.35%	58
03/05	28,600	50	0.18%	67