일자	종가	등락	등락률(%)	거래량
03/18	25,000	450	-1.77%	2,344
03/17	25,450	100	0.39%	615
03/14	25,350	150	-0.59%	587
03/13	25,500	500	-1.92%	131
03/12	26,000	200	-0.76%	1,193
03/11	26,200	100	0.38%	508
03/10	26,100	100	0.38%	340
03/07	26,000	250	0.97%	231
03/06	25,750	500	1.98%	1,847
03/05	25,250	750	3.06%	625