일자	종가	등락	등락률(%)	거래량
03/18	101,320	105	0.10%	197
03/17	101,215	90	0.09%	226
03/14	101,125	175	-0.17%	143
03/13	101,300	115	-0.11%	42
03/12	101,415	5	0.00%	16
03/11	101,410	375	0.37%	26
03/10	101,035	175	-0.17%	73
03/07	101,210	530	0.53%	10
03/06	100,680	215	-0.21%	77
03/05	100,895	690	-0.68%	1,712