일자	종가	등락	등락률(%)	거래량
03/18	128,900	1000	-0.77%	909
03/17	129,900	400	0.31%	603
03/14	129,500	500	0.39%	1,797
03/13	129,000	200	-0.15%	942
03/12	129,200	500	0.39%	2,129
03/11	128,700	1800	-1.38%	403
03/10	130,500	800	-0.61%	492
03/07	131,300	1300	1.00%	557
03/06	130,000	800	0.62%	2,404
03/05	129,200	1200	0.94%	1,179