일자	종가	등락	등락률(%)	거래량
03/18	8,270	40	-0.48%	16,855
03/17	8,310	80	0.97%	22,094
03/14	8,230	70	0.86%	13,830
03/13	8,160	170	-2.04%	12,629
03/12	8,330	60	0.73%	15,958
03/11	8,270	140	1.72%	25,415
03/10	8,130	110	-1.33%	22,154
03/07	8,240	50	-0.60%	13,105
03/06	8,290	60	0.73%	18,301
03/05	8,230	230	2.88%	18,036