일자	종가	등락	등락률(%)	거래량
03/18	21,850	50	-0.23%	221
03/17	21,900	0	0.00%	70
03/14	21,900	50	0.23%	1,782
03/13	21,850	0	0.00%	378
03/12	21,850	150	-0.68%	147
03/11	22,000	200	0.92%	1,262
03/10	21,800	0	0.00%	123
03/07	21,800	0	0.00%	473
03/06	21,800	0	0.00%	507
03/05	21,800	0	0.00%	324