일자	종가	등락	등락률(%)	거래량
03/18	19,920	430	-2.11%	78,638
03/17	20,350	300	1.50%	96,046
03/14	20,050	500	-2.43%	149,375
03/13	20,550	250	-1.20%	60,514
03/12	20,800	300	1.46%	62,901
03/11	20,500	600	-2.84%	114,189
03/10	21,100	50	0.24%	71,946
03/07	21,050	50	0.24%	139,605
03/06	21,000	300	1.45%	142,838
03/05	20,700	1300	6.70%	275,837