일자	종가	등락	등락률(%)	거래량
03/18	23,200	300	1.31%	265,069
03/17	22,900	50	-0.22%	206,803
03/14	22,950	350	-1.50%	293,582
03/13	23,300	1450	-5.86%	820,095
03/12	24,750	2450	10.99%	1,215,461
03/11	22,300	550	-2.41%	301,282
03/10	22,850	350	1.56%	245,709
03/07	22,500	550	-2.39%	238,351
03/06	23,050	350	1.54%	274,825
03/05	22,700	400	1.79%	293,053