일자	종가	등락	등락률(%)	거래량
03/18	12,500	10	0.08%	194
03/17	12,490	40	-0.32%	1,636
03/14	12,530	30	-0.24%	2,065
03/13	12,560	80	0.64%	3,999
03/12	12,480	30	-0.24%	1,854
03/11	12,510	30	-0.24%	99
03/10	12,540	10	0.08%	4,051
03/07	12,530	10	-0.08%	212
03/06	12,540	10	-0.08%	462
03/05	12,550	10	-0.08%	121