일자	종가	등락	등락률(%)	거래량
03/18	471	1	0.21%	321,572
03/17	470	2	0.43%	693,153
03/14	468	0	0.00%	181,991
03/13	468	2	0.43%	501,265
03/12	466	1	0.22%	304,779
03/11	465	3	-0.64%	322,940
03/10	468	3	-0.64%	1,027,368
03/07	471	1	-0.21%	415,828
03/06	472	2	0.43%	509,869
03/05	470	0	0.00%	266,507