일자	종가	등락	등락률(%)	거래량
03/18	8,970	10	0.11%	5,059
03/17	8,960	30	-0.33%	3,871
03/14	8,990	30	0.33%	4,578
03/13	8,960	110	-1.21%	2,195
03/12	9,070	20	0.22%	5,757
03/11	9,050	280	-3.00%	10,062
03/10	9,330	210	-2.20%	9,518
03/07	9,540	60	0.63%	27,597
03/06	9,480	20	-0.21%	13,109
03/05	9,500	310	3.37%	11,938