일자	종가	등락	등락률(%)	거래량
03/18	43,100	200	-0.46%	4,701
03/17	43,300	150	0.35%	5,007
03/14	43,150	100	-0.23%	3,334
03/13	43,250	150	-0.35%	4,297
03/12	43,400	50	-0.12%	4,533
03/11	43,450	1200	-2.69%	5,827
03/10	44,650	50	-0.11%	2,184
03/07	44,700	350	0.79%	7,859
03/06	44,350	100	0.23%	1,769
03/05	44,250	150	0.34%	5,473