일자	종가	등락	등락률(%)	거래량
03/19	4,425	45	1.03%	220,475
03/18	4,380	30	-0.68%	204,596
03/17	4,410	105	2.44%	197,436
03/14	4,305	20	0.47%	175,344
03/13	4,285	30	-0.70%	198,114
03/12	4,315	30	0.70%	201,544
03/11	4,285	95	-2.17%	353,092
03/10	4,380	0	0.00%	232,501
03/07	4,380	95	-2.12%	237,502
03/06	4,475	35	0.79%	178,808