일자	종가	등락	등락률(%)	거래량
03/18	2,785	25	0.91%	311,074
03/17	2,760	40	1.47%	223,665
03/14	2,720	25	0.93%	88,367
03/13	2,695	10	0.37%	66,011
03/12	2,685	15	-0.56%	86,596
03/11	2,700	10	0.37%	203,991
03/10	2,690	25	0.94%	149,093
03/07	2,665	10	0.38%	56,888
03/06	2,655	10	0.38%	38,027
03/05	2,645	5	-0.19%	52,927