일자	종가	등락	등락률(%)	거래량
03/18	27,900	100	0.36%	18,430
03/17	27,800	250	-0.89%	37,234
03/14	28,050	300	1.08%	31,545
03/13	27,750	50	0.18%	29,299
03/12	27,700	250	0.91%	30,776
03/11	27,450	250	-0.90%	48,054
03/10	27,700	300	-1.07%	20,001
03/07	28,000	150	0.54%	35,081
03/06	27,850	650	-2.28%	43,400
03/05	28,500	650	2.33%	23,667