일자	종가	등락	등락률(%)	거래량
03/18	27,200	1700	6.67%	337,950
03/17	25,500	550	2.20%	515,771
03/14	24,950	3450	16.05%	1,149,979
03/13	21,500	1900	9.69%	489,716
03/12	19,600	640	3.38%	175,041
03/11	18,960	280	1.50%	95,706
03/10	18,680	80	0.43%	64,292
03/07	18,600	590	3.28%	135,658
03/06	18,010	140	0.78%	53,708
03/05	17,870	690	4.02%	89,079