일자	종가	등락	등락률(%)	거래량
03/18	9,230	40	0.44%	9,425
03/17	9,190	80	0.88%	20,006
03/14	9,110	60	0.66%	3,370
03/13	9,050	60	-0.66%	8,716
03/12	9,110	10	0.11%	7,432
03/11	9,100	10	0.11%	12,180
03/10	9,090	20	0.22%	6,062
03/07	9,070	50	-0.55%	13,726
03/06	9,120	10	0.11%	19,801
03/05	9,110	30	0.33%	7,502